Geld
U bevindt zich hier: Geld.nl - Beurs - Koersen FTSE 100
FTSE 100 1,81%
FTSE 100
1,81%
5.901,07 17:35:30

Indices
AEX 1,01%
AMX 1,39%
Euronext 1,52%
Dax 1,67%
FTSE 1,81%
Dow Jones 1,23%
Nasdaq 1,34%
Nikkei -0,51%
Hang Seng 0,08%
FTSE 100 Londen overig
FONDS KOERS+/-%OPENHOOGLAAGVOLUMETIJDWATCHLIST
FTSE 1005.901,070105,001,81%5.901,075.901,075.901,0717:35:30 
AB Foods 1.182,00018,001,55%1.163,001.183,001.158,00565.41917:35:21  
Admiral Group 1.038,00076,007,90%962,001.066,00959,501.471.77917:35:00  
Aggreko 2.162,00057,002,71%2.110,002.163,002.095,00372.06017:35:18  
AMEC Plc 1.055,00019,001,83%1.035,001.057,001.030,001.007.09717:35:01  
Anglo American Plc 2.910,00079,502,81%2.820,002.923,472.820,005.090.39317:35:25  
Antofagasta 1.399,00033,002,42%1.359,001.399,141.349,001.733.82117:35:09  
ARM Holdings 588,00011,001,91%573,00589,50573,005.782.77917:35:28  
Ashmore Group Plc 390,0005,801,51%382,40390,90381,00718.94417:35:18  
AstraZeneca Plc 3.010,00026,000,87%2.967,503.010,002.874,602.770.22517:35:15  
Aviva Plc 377,00013,403,69%363,80377,09362,2011.722.91417:35:17  
BAE Systems 319,1008,002,57%311,70319,10309,436.383.67517:35:01  
Barclays 237,4509,554,19%227,20238,00224,5046.185.27017:35:11  
BG Group 1.425,000-7,00-0,49%1.427,001.434,001.411,504.570.79017:35:16  
BHP Billiton Plc 2.206,50011,500,52%2.175,002.214,502.149,506.851.15417:35:06  
BP 484,5006,601,38%477,60484,80474,3515.226.99817:35:06  
British Am. Tobacco 3.043,00055,001,84%2.985,503.047,502.980,502.359.97917:35:19  
British Land 503,0007,801,58%495,70507,00495,302.201.49917:35:15  
British Sky Broadcas 699,50013,501,97%688,50700,50686,503.997.48517:35:22  
BT Group Plc 214,0008,103,93%205,00214,90203,0029.323.96417:35:26  
Bunzl 879,0009,501,09%871,00880,00863,71852.53817:35:06  
Burberry Group 1.461,00030,002,10%1.431,001.464,001.421,001.115.35717:35:11  
Cairn Energy 288,8001,800,63%286,00289,92283,0024.183.69217:35:15  
Capita 638,50018,502,98%621,00642,00619,501.741.34517:35:09  
Capital Shopping 339,1004,501,34%334,00340,80332,801.310.78917:35:29  
Carnival Plc 1.991,00063,003,27%1.931,002.002,001.918,00848.42317:35:03  
Centrica Plc 300,9005,301,79%295,70301,90295,708.288.39617:35:17  
Compass Group Plc 624,50019,003,14%606,00626,50605,005.218.45317:35:27  
CRH 1.310,00032,002,50%1.268,001.315,001.261,001.605.63917:35:21  
Diageo Plc 1.461,00031,502,20%1.430,001.461,151.426,003.092.99517:35:02  
Essar Energy Plc 133,9001,901,44%132,20135,30129,801.199.18417:35:09  
Eurasian Nat.Res. 731,00026,003,69%705,00731,00695,502.111.64917:35:13  
Evraz 460,5005,001,10%456,00463,70445,901.638.36117:35:01  
Experian 903,50021,002,38%882,00906,50879,001.507.15617:35:20  
Fresnillo Plc 1.850,0002,000,11%1.844,001.853,001.823,57337.35817:35:05  
G4S Plc 274,0003,901,44%270,40274,00269,403.792.27417:35:24  
GKN 225,6005,602,55%219,30226,60218,403.858.54617:35:15  
GlaxoSmithKline 1.416,00020,001,43%1.398,501.419,001.391,504.498.02617:35:26  
Glencore Intl 482,55020,854,52%457,70484,00444,9514.223.86117:35:00  
Hammerson 382,8004,501,19%376,90384,40376,902.115.70617:35:24  
Hargreaves Lansdown 444,10011,502,66%432,50447,10430,10420.88117:35:24  
HSBC Holdings Plc 559,50013,802,53%544,80561,60544,4022.588.10617:35:11  
IAG Plc 189,7005,402,93%182,80190,50182,806.745.89317:35:17  
ICAP 382,2000,900,24%380,40387,87374,602.517.80917:35:04  
IMI 913,00030,003,40%880,50916,50874,001.099.56317:35:20  
Imperial Tobacco 2.389,00081,003,51%2.312,002.399,772.306,003.102.49117:35:11  
InterCont.Hotels 1.373,00038,002,85%1.334,001.376,001.323,00902.70917:35:23  
International Power 343,8003,501,03%340,00345,70339,335.966.29617:35:19  
Intertek Group 2.214,00055,002,55%2.157,002.215,002.151,00298.48317:35:10  
ITV Plc 79,3503,604,75%76,1079,4575,7014.454.64717:35:25  
Johnson Matthey 2.270,00044,001,98%2.225,002.282,002.215,00610.44717:35:20  
Kazakhmys Plc 1.214,00023,001,93%1.185,001.223,001.170,002.124.95117:35:25  
Kingfisher 272,9005,602,10%267,70274,60267,396.187.43917:35:05  
Land SecuritiesGroup 687,50012,001,78%674,00690,22673,002.352.72117:35:04  
Legal & General 121,4002,402,02%119,30121,50118,4011.308.13817:35:04  
Lloyds Banking Group 34,3901,665,07%32,7634,5532,13183.366.77617:35:23  
Man Group Plc 136,7009,907,81%127,20138,70126,1020.216.46917:35:16  
Marks&Spencer Group 341,1007,502,25%333,70344,00332,994.627.85417:35:07  
Meggitt Plc 372,70010,702,96%362,60373,20360,401.680.76517:35:27  
Morrison Wm Sup 295,2009,203,22%286,90296,90286,7012.128.19717:35:19  
National Grid Plc 641,50016,502,64%625,00642,50624,507.849.13817:35:03  
Next 2.771,00075,002,78%2.696,002.798,002.690,00935.37817:35:07  
Old Mutual 157,8006,304,16%151,10158,50150,9019.154.84317:35:06  
Pearson 1.205,0009,000,75%1.197,001.217,001.188,002.751.77117:35:25  
Petrofac 1.474,000-21,00-1,40%1.488,001.494,001.458,00873.73517:35:23  
Polymetal International 1.165,000-5,00-0,43%1.161,001.189,001.156,90207.96417:35:21  
Prudential 732,00013,001,81%719,00733,00716,813.296.63117:35:29  
Randgold Resources 7.400,000-20,00-0,27%7.445,007.510,007.275,00277.44117:35:18  
Reckitt Benckiser Gr 3.487,00089,002,62%3.395,003.493,003.391,001.234.21617:35:13  
Reed Elsevier Plc 529,5001,000,19%527,00532,00525,004.875.38117:35:06  
Resolution Ltd 280,6003,001,08%278,10281,40271,901.705.74217:35:15  
Rexam Plc 383,7003,300,87%380,30383,70377,881.217.38217:35:19  
Rio Tinto 3.988,0007,500,19%3.932,503.994,503.886,005.235.71917:35:14  
Rolls-Royce Holding 785,00017,002,21%765,00794,00759,503.583.92917:35:14  
Royal Bank Scot. 28,6900,291,02%28,2128,9527,9276.475.39117:35:05  
Royal Dutch Shell-A 2.261,000-4,00-0,18%2.253,002.264,402.237,003.052.43817:35:06  
Royal Dutch Shell-B 2.294,500-3,00-0,13%2.283,502.298,002.265,202.839.95417:35:01  
RSA Insurance Group 112,7003,002,73%109,70113,07109,5011.941.69117:35:23  
SABMiller Plc 2.526,50077,003,14%2.453,502.526,502.449,501.602.40417:35:27  
Sage Group Plc 303,5007,702,60%296,10304,80295,002.560.40617:35:20  
Sainsbury (J.) 295,1006,402,22%289,10295,13287,803.792.15817:35:16  
Schroders Plc 1.629,00041,002,58%1.580,001.641,001.577,00524.32817:35:25  
Schroders Plc NV 1.301,00032,002,52%1.268,001.315,001.248,0093.05317:35:04  
Serco Group 524,00010,001,95%512,50525,05512,50804.64717:35:02  
Severn Trent 1.534,00033,002,20%1.505,001.535,001.502,00623.62417:35:17  
Shire Plc 2.110,00028,001,34%2.077,002.116,002.074,41913.51717:35:01  
Smith & Nephew 640,0000,000,00%637,50644,50632,501.915.81217:35:22  
Smiths Group Plc 1.017,00057,005,94%962,001.018,00958,001.200.40117:35:13  
SSE 1.252,00030,002,46%1.223,001.256,001.221,003.198.75717:35:06  
Standard Chartered 1.604,00025,001,58%1.571,001.610,001.561,003.744.34917:35:05  
Standard Life Plc 229,3004,902,18%224,30230,25223,203.353.67117:35:19  
Tate & Lyle 680,5005,000,74%676,00682,50670,501.178.20017:35:16  
Tesco 326,6507,652,40%319,55326,65317,4519.056.55317:35:01  
Tullow Oil Plc 1.462,00022,001,53%1.437,001.499,001.434,713.470.96117:35:09  
Unilever 2.029,00035,001,76%1.997,002.041,001.977,003.870.49917:35:08  
United Utilities Grp 609,00014,502,44%595,00610,00595,002.350.26217:35:27  
Vedanta Resources 1.359,00036,002,72%1.315,001.381,301.297,00950.90417:35:25  
Vodafone Group Plc 175,1004,302,52%171,50175,35170,7398.181.73917:35:18  
Weir Group 2.062,00044,002,18%2.021,002.078,071.965,001.180.85117:35:20  
Whitbread 'A' 1.716,00043,002,57%1.667,001.719,001.667,00378.93017:35:28  
Wolseley 2.299,00054,002,41%2.239,002.299,002.206,00766.23217:35:17  
WPP Plc 779,00014,501,90%767,00779,00759,003.190.20117:35:24  
Xstrata 1.283,00052,504,27%1.231,501.284,591.216,5014.352.08117:35:01  
          

Over FTSE 100
De Financial Times Stock Exchange Index, kortweg de FTSE 100, is de belangrijkste beursgraadmeter van Londen. De FTSE100 bestaat sinds 3 januari 1984.

In de index van de FTSE100 zijn 100 bedrijven opgenomen. De FTSE was oorspronkelijk een joint venture tussen de Financial Times (FT) en de London Stock Exchange (SE).

De London Exchange, ofwel de FTSE 100 is de hoofdgraadmeter van de effectenbeurs van Londen. Aan de FTSE aandelenindex hebben 100 bedrijven een notering.
Geld.nl
Ter verduidelijking
Vergelijken & Sluiten
Actueel
Beurs
Geld.nl B.V.  |  Sitemap  |  Disclaimer  |  KvK: 52062910  |  WFT-vergunning: 12039914  |  © Geld.nl 2012
Volg ons via: