|
|
|
CAC 40
0,31%
|
CAC 40
0,31%
3.048,67
17:45:13
Indices
|
|
|
|
| CAC 40 | 3.048,670 | 9,40 | 0,31% | 3.017,42 | 3.081,74 | 2.998,03 | | 17:45:13 | |
|
Accor
| 25,335 | 0,01 | 0,02% | 25,01 | 25,61 | 24,74 | 871.343 | 17:38:07 |
|
|
Air Liquide
| 94,400 | 1,23 | 1,32% | 92,66 | 95,19 | 92,45 | 953.090 | 17:38:07 |
|
|
Alcatel-Lucent
| 1,188 | 0,04 | 3,30% | 1,14 | 1,20 | 1,13 | 30.182.465 | 17:35:03 |
|
|
ALSTOM
| 23,775 | 0,28 | 1,19% | 23,24 | 24,22 | 23,05 | 2.164.526 | 17:35:21 |
|
|
ArcelorMittal
| 11,615 | -0,28 | -2,35% | 11,67 | 11,90 | 11,38 | 14.358.770 | 17:35:03 |
|
|
AXA
| 9,504 | 0,20 | 2,16% | 9,20 | 9,68 | 9,01 | 14.976.624 | 17:36:42 |
|
|
BNP PARIBAS ACT.A
| 26,530 | -0,31 | -1,16% | 26,50 | 27,15 | 25,97 | 12.715.713 | 17:38:27 |
|
|
Bouygues
| 20,125 | 0,13 | 0,63% | 19,89 | 20,57 | 19,63 | 2.343.412 | 17:35:03 |
|
|
Cap Gemini
| 28,390 | 0,23 | 0,80% | 28,03 | 28,66 | 27,74 | 1.150.902 | 17:38:07 |
|
|
Carrefour
| 13,910 | 0,10 | 0,72% | 13,66 | 14,09 | 13,51 | 3.056.225 | 17:38:07 |
|
|
Credit Agricole
| 3,109 | 0,07 | 2,17% | 3,03 | 3,20 | 2,98 | 33.716.951 | 17:38:07 |
|
|
Danone
| 52,450 | -0,43 | -0,81% | 52,58 | 52,97 | 52,18 | 1.643.998 | 17:39:24 |
|
|
EADS
| 29,380 | 0,35 | 1,21% | 28,89 | 29,90 | 28,88 | 2.628.544 | 17:38:07 |
|
|
EDF
| 15,695 | 0,06 | 0,38% | 15,50 | 15,78 | 15,35 | 1.885.110 | 17:38:07 |
|
|
Essilor Intl
| 69,000 | -0,24 | -0,35% | 68,94 | 69,19 | 68,31 | 448.562 | 17:38:45 |
|
|
France Telecom
| 9,982 | -0,04 | -0,38% | 9,94 | 10,15 | 9,87 | 12.826.889 | 17:35:03 |
|
|
GDF Suez
| 16,165 | -0,12 | -0,74% | 15,94 | 16,30 | 15,81 | 7.978.757 | 17:35:49 |
|
|
Lafarge
| 28,705 | 0,19 | 0,67% | 28,01 | 29,14 | 27,71 | 1.362.984 | 17:38:07 |
|
|
LEGRAND
| 26,470 | 0,45 | 1,71% | 25,81 | 26,55 | 25,79 | 926.067 | 17:38:07 |
|
|
L'OREAL
| 92,550 | 0,00 | 0,00% | 92,50 | 92,85 | 91,93 | 1.068.542 | 17:39:24 |
|
|
LVMH
| 123,000 | 0,65 | 0,53% | 123,00 | 125,00 | 122,75 | 1.097.953 | 17:39:53 |
|
|
Michelin B
| 51,590 | -0,72 | -1,38% | 51,94 | 52,23 | 50,60 | 1.486.333 | 17:35:03 |
|
|
PERNOD RICARD
| 78,580 | -0,07 | -0,09% | 78,60 | 79,17 | 78,31 | 535.147 | 17:35:21 |
|
|
Peugeot
| 8,389 | 0,11 | 1,32% | 8,13 | 8,53 | 8,02 | 5.191.696 | 17:37:50 |
|
|
PPR
| 121,200 | -0,25 | -0,21% | 121,75 | 122,55 | 120,35 | 371.311 | 17:39:15 |
|
|
Publicis Groupe
| 37,865 | 0,29 | 0,76% | 37,23 | 38,20 | 37,15 | 1.011.774 | 17:38:07 |
|
|
Renault
| 31,595 | 0,15 | 0,46% | 31,00 | 32,29 | 30,35 | 2.445.650 | 17:38:10 |
|
|
Safran
| 27,640 | 0,41 | 1,51% | 27,41 | 27,98 | 27,20 | 1.700.505 | 17:35:25 |
|
|
Saint-Gobain
| 29,620 | -0,02 | -0,05% | 29,18 | 30,09 | 28,85 | 3.162.021 | 17:38:39 |
|
|
Sanofi
| 54,050 | -0,46 | -0,84% | 54,23 | 54,75 | 54,00 | 4.217.719 | 17:35:46 |
|
|
Schneider Electric
| 42,740 | 0,52 | 1,23% | 42,21 | 43,40 | 41,33 | 2.646.839 | 17:38:07 |
|
|
Societe Generale
| 16,050 | 0,26 | 1,61% | 15,61 | 16,48 | 15,40 | 10.464.547 | 17:39:24 |
|
|
STMicroelectronics
| 3,935 | 0,06 | 1,50% | 3,86 | 3,97 | 3,81 | 3.950.558 | 17:35:25 |
|
|
Technip
| 74,500 | -0,55 | -0,73% | 74,35 | 75,34 | 73,90 | 593.357 | 17:35:25 |
|
|
Total
| 34,920 | 0,56 | 1,62% | 34,10 | 35,38 | 33,90 | 10.975.246 | 17:36:08 |
|
|
Unibail-Rodamco
| 133,700 | 1,25 | 0,94% | 131,10 | 134,20 | 130,85 | 426.530 | 17:39:24 |
|
|
Vallourec
| 33,550 | -0,91 | -2,64% | 34,28 | 34,34 | 33,35 | 2.138.936 | 17:38:19 |
|
|
Veolia Environnement
| 10,030 | 0,09 | 0,95% | 9,90 | 10,09 | 9,65 | 6.068.253 | 17:36:32 |
|
|
VINCI
| 32,860 | -0,51 | -1,51% | 33,01 | 33,32 | 32,54 | 2.769.798 | 17:35:21 |
|
|
Vivendi
| 13,005 | 0,33 | 2,56% | 12,46 | 13,25 | 12,43 | 7.701.666 | 17:35:03 |
|
| | | | | | | | | | |
Over CAC 40 |
De CAC is de belangrijkste graadmeter van Frankrijk en wordt onderhouden en berekend door Euronext. CAC is een afkorting voor Cotation Assistée en Continu.
De Franse CAC 40 beursindex is gebaseerd op de veertig meest verhandelde aandelen van Parijs. Kijk voor de actuele koersen Parijs in het koersoverzicht.
De CAC40 van Parijs bestaat sinds 1988 en wordt vier keer per jaar herwogen. De koersen Parijs worden door Euronext onderhouden en berekend. Effectieve aandelenomzet is bepalend voor indexopname. |
|