|
|
|
Dow Jones
1,23%
|
Dow Jones
1,23%
12.862,23
22:30:17
Indices
|
|
|
|
| Dow Jones | 12.862,230 | 156,82 | 1,23% | 12.705,04 | 12.869,95 | 12.704,96 | 142838463 | 22:30:17 | |
|
3M Co
| 87,730 | 0,30 | 0,34% | 88,08 | 88,29 | 87,47 | 3.195.408 | 22:01:34 |
|
|
ALCOA Inc
| 10,760 | 0,34 | 3,26% | 10,58 | 10,79 | 10,50 | 35.885.456 | 22:01:01 |
|
|
Amer.Express
| 52,250 | 1,09 | 2,13% | 51,85 | 52,45 | 51,78 | 8.171.835 | 22:00:17 |
|
|
AT&T Inc
| 29,950 | 0,16 | 0,54% | 29,97 | 30,07 | 29,86 | 26.296.580 | 22:00:25 |
|
|
Bank of America Corp
| 7,840 | 0,39 | 5,23% | 7,66 | 7,89 | 7,63 | 364.195.664 | 22:00:37 |
|
|
Boeing Co
| 76,340 | 1,12 | 1,49% | 76,09 | 76,74 | 75,86 | 3.472.759 | 22:00:56 |
|
|
Caterpillar Inc
| 113,940 | 3,61 | 3,27% | 112,17 | 114,65 | 111,90 | 10.226.746 | 22:00:45 |
|
|
Chevron Corp
| 105,500 | 1,81 | 1,75% | 104,91 | 105,60 | 104,48 | 6.819.797 | 22:00:07 |
|
|
Cisco Systems
| 20,090 | 0,29 | 1,46% | 19,99 | 20,20 | 19,91 | 54.490.923 | 22:00:08 |
|
|
Coca-Cola
| 68,080 | 0,25 | 0,37% | 68,26 | 68,49 | 67,84 | 8.278.097 | 22:00:24 |
|
|
DuPont de Nemours
| 52,010 | 0,61 | 1,19% | 52,00 | 52,31 | 51,75 | 5.571.991 | 22:00:27 |
|
|
ExxonMobil Corp
| 84,920 | 1,39 | 1,66% | 84,24 | 85,00 | 84,05 | 16.145.349 | 22:00:20 |
|
|
General Electric
| 19,020 | 0,27 | 1,44% | 19,00 | 19,10 | 18,92 | 44.886.568 | 22:01:32 |
|
|
Hewlett-Packard
| 29,070 | 0,57 | 2,00% | 28,88 | 29,21 | 28,80 | 11.630.340 | 22:00:20 |
|
|
Home Depot
| 45,170 | 0,71 | 1,60% | 44,82 | 45,27 | 44,82 | 10.422.687 | 22:00:12 |
|
|
IBM
| 193,640 | 2,11 | 1,10% | 192,93 | 194,13 | 192,54 | 4.521.636 | 22:01:55 |
|
|
Intel Corp
| 26,740 | 0,25 | 0,94% | 26,67 | 26,95 | 26,58 | 42.194.132 | 22:00:08 |
|
|
Johnson & Johnson
| 65,640 | 0,05 | 0,08% | 65,90 | 66,02 | 65,53 | 9.036.455 | 22:01:42 |
|
|
JPMorgan Chase & Co
| 38,280 | 0,73 | 1,94% | 38,27 | 38,50 | 38,05 | 41.081.315 | 22:01:37 |
|
|
Kraft Foods Inc.-A
| 38,880 | 0,30 | 0,78% | 38,81 | 39,06 | 38,77 | 5.970.825 | 22:00:32 |
|
|
McDonald's Corp
| 100,010 | 1,39 | 1,41% | 99,18 | 100,27 | 99,04 | 5.600.855 | 22:02:54 |
|
|
Merck & Co
| 38,370 | -0,07 | -0,18% | 38,50 | 38,59 | 38,08 | 15.010.454 | 22:00:10 |
|
|
Microsoft Corp
| 30,240 | 0,29 | 0,97% | 30,14 | 30,40 | 30,09 | 41.845.397 | 22:00:11 |
|
|
Pfizer Inc
| 21,200 | 0,09 | 0,43% | 21,19 | 21,25 | 21,05 | 41.152.105 | 22:00:07 |
|
|
Procter & Gamble
| 62,770 | -0,55 | -0,87% | 63,36 | 63,86 | 62,56 | 17.440.601 | 22:01:15 |
|
|
Travelers Cos Inc
| 60,120 | 0,73 | 1,23% | 59,58 | 60,13 | 59,47 | 3.329.287 | 22:03:58 |
|
|
United Technologies
| 81,050 | 1,03 | 1,29% | 80,96 | 81,50 | 80,80 | 5.385.379 | 22:01:05 |
|
|
Verizon Commun.
| 37,840 | 0,28 | 0,75% | 37,86 | 37,88 | 37,53 | 11.413.851 | 22:01:40 |
|
|
Wal-Mart Stores
| 62,030 | 0,09 | 0,15% | 62,32 | 62,43 | 61,70 | 7.727.175 | 22:00:44 |
|
|
Walt Disney Co
| 40,000 | 1,09 | 2,80% | 39,43 | 40,00 | 39,36 | 11.609.933 | 22:00:14 |
|
| | | | | | | | | | |
Over Dow Jones |
De Dow Jones of Dow Jones index werd in 1896 geopend en is de oudste index van de Verenigde Staten. Ze wordt ook wel aangeduid met de naam 'Dow Jones industrial'.
De Dow Jones index is een prijsgewogen index. Dat betekent dat de hoge Dow Jones koersen een grote stempel drukken op de totale Dow Jones industrial beweging.
De complete naam van de Dow Jones is ‘Dow Jones Industrial Average index’. De openingsstand van de Dow Jones wordt niet aan de hand van Dow Jones futures, maar met behulp van S&P futures berekend. |
|