Geld Geld.nl als beste beoordeeld! NMa heeft Geld.nl beoordeeld als beste vergelijkingssite.
U bevindt zich hier: Geld.nl - Beurs - Koersen FTSE 100
FTSE 100 0,74%
FTSE 100
0,74%
5.306,49 13:43:37

Indices
AEX 0,91%
AMX 1,54%
Euronext 0,58%
Dax 0,97%
FTSE 0,74%
Dow Jones -0,59%
Nasdaq -1,22%
Nikkei 0,26%
Hang Seng -0,17%
FTSE 100 Londen overig
FONDS KOERS+/-%OPENHOOGLAAGVOLUMETIJDWATCHLIST
FTSE 1005.306,53038,910,74%5.267,585.310,165.253,9213:43:10 
AB Foods 1.186,00013,001,11%1.167,001.186,001.167,00165.62713:43:02  
Aberdeen Asset Mngt 240,300-0,80-0,33%241,50243,40239,45974.77113:42:01  
Admiral Group 1.091,0001,000,09%1.086,001.095,001.082,0068.24913:42:31  
Aggreko 2.083,00049,002,41%2.046,002.087,842.026,00113.27713:41:30  
AMEC Plc 964,00014,001,47%945,00969,00944,00410.04813:41:32  
Anglo American Plc 2.037,12518,130,90%2.011,502.058,002.010,001.141.53613:42:52  
Antofagasta 1.036,0001,000,10%1.030,001.054,001.024,00595.57413:42:52  
ARM Holdings 479,6009,602,04%467,60481,88467,301.957.01313:42:45  
Ashmore Group Plc 322,800-1,60-0,49%322,40327,50322,30145.03213:42:33  
AstraZeneca Plc 2.638,50017,000,65%2.622,002.639,502.615,50504.51213:42:42  
Aviva Plc 268,4003,501,32%264,20270,99262,903.685.75513:42:17  
BAE Systems 273,4001,600,59%271,00273,80269,302.789.85013:42:45  
Barclays 179,7503,652,07%176,00181,11175,1018.111.31113:43:10  
BG Group 1.260,00014,501,16%1.239,501.268,001.233,002.105.86113:43:09  
BHP Billiton Plc 1.723,50019,001,11%1.701,001.742,371.679,642.643.23613:42:24  
BP 395,4403,490,89%393,40398,39359,906.731.26413:42:53  
British Am. Tobacco 3.032,50018,500,61%3.025,003.043,003.014,50864.62513:43:07  
British Land 499,90011,202,29%485,00502,50484,30955.83813:42:15  
British Sky Broadcas 695,0009,501,39%685,00698,00684,151.091.36013:42:13  
BT Group Plc 204,3000,300,15%203,80205,80202,604.064.41713:42:45  
Bunzl 995,0005,000,51%989,50999,00987,9496.33013:41:39  
Burberry Group 1.390,70017,701,29%1.370,001.395,001.366,00332.80313:40:00  
Capita 611,5005,000,82%607,50614,60606,50493.71713:42:41  
Capital Shopping 310,8002,700,88%308,00311,40306,50383.99313:41:33  
Carnival Plc 1.982,00013,000,66%1.963,001.984,001.939,00222.94213:42:41  
Centrica Plc 312,512-2,49-0,79%314,20315,20311,201.773.86213:42:32  
Compass Group Plc 622,5006,501,06%615,00622,50612,00753.77613:41:39  
CRH 1.112,0008,000,72%1.100,001.114,001.085,00530.54313:41:21  
Croda International 2.126,05032,051,53%2.100,002.129,002.087,00140.97213:43:11  
Diageo Plc 1.496,5001,000,07%1.492,001.497,501.484,00668.57713:43:00  
Eurasian Nat.Res. 467,3009,402,05%455,20469,90454,40823.37113:42:22  
Evraz 322,8006,101,93%313,80325,90313,80446.36713:41:00  
Experian 878,0008,000,92%866,00879,50865,50349.20913:43:08  
Fresnillo Plc 1.328,000-30,00-2,21%1.351,001.367,001.327,00187.12013:42:38  
G4S Plc 270,500-0,50-0,18%270,50272,80269,11793.12413:43:11  
GKN 186,7004,202,30%182,60188,00181,251.802.76613:42:45  
GlaxoSmithKline 1.408,5005,000,36%1.403,001.412,001.399,741.977.84413:41:41  
Glencore Intl 348,5003,150,91%345,00349,67343,301.997.16013:43:08  
Hammerson 414,5004,601,12%408,40415,30407,80552.43713:42:01  
Hargreaves Lansdown 463,600-1,40-0,30%465,80469,10462,40109.52513:42:30  
HSBC Holdings Plc 511,4001,800,35%510,50515,73508,506.566.16813:42:01  
IAG Plc 146,0253,332,33%143,40147,30141,802.386.25413:42:20  
ICAP 342,5004,101,21%339,90343,40338,50465.63013:42:25  
IMI 881,00022,502,62%861,00882,50856,50415.21613:41:48  
Imperial Tobacco 2.423,0007,000,29%2.412,002.462,922.394,00358.47613:41:52  
InterCont.Hotels 1.413,00018,001,29%1.399,001.413,001.385,00329.03913:42:27  
International Power 418,8120,210,05%418,60419,00418,303.163.23413:39:37  
Intertek Group 2.498,00042,001,71%2.460,002.501,002.453,0067.39213:41:31  
ITV Plc 79,4000,550,70%78,5079,6577,962.745.84813:41:28  
Johnson Matthey 2.122,00040,001,92%2.083,002.129,492.075,0087.85713:41:32  
Kazakhmys Plc 702,0008,501,23%690,00711,00685,00517.49713:41:31  
Kingfisher 273,8002,600,96%270,80273,80268,261.613.95013:42:27  
Land SecuritiesGroup 719,5002,000,28%715,00720,50709,00660.57813:42:27  
Legal & General 109,0000,400,37%108,00109,30107,552.690.97513:41:28  
Lloyds Banking Group 26,5450,602,29%25,8326,7725,7055.947.37013:42:54  
Man Group Plc 79,0003,704,91%76,0081,0776,0011.612.75513:42:29  
Marks&Spencer Group 338,6601,660,49%335,60339,48334,491.686.56413:42:11  
Meggitt Plc 383,7008,302,21%376,00383,88372,60356.79613:41:28  
Morrison Wm Sup 269,358-1,84-0,68%270,50271,40268,501.127.91813:42:14  
National Grid Plc 666,5500,050,01%664,50668,00661,501.199.40313:42:21  
Next 2.923,00024,000,83%2.890,002.923,002.882,00137.34213:42:19  
Old Mutual 139,5000,200,14%138,30140,80138,302.329.26813:42:54  
Pearson 1.144,0007,000,62%1.136,001.145,001.131,00260.93613:42:12  
Petrofac 1.523,60037,602,53%1.488,001.529,001.475,80213.82413:41:19  
Polymetal International 813,00014,001,75%759,50813,00759,50205.46513:43:03  
Prudential 670,5205,020,75%662,50673,95661,00862.40113:42:53  
Randgold Resources 4.856,000-38,00-0,78%4.849,004.908,024.824,00141.26113:41:28  
Reckitt Benckiser Gr 3.395,0005,000,15%3.374,003.400,003.361,00435.70313:42:42  
Reed Elsevier Plc 495,1003,800,77%490,50496,89488,401.404.04013:42:45  
Resolution Ltd 196,3000,000,00%195,30197,90194,101.270.24513:42:53  
Rexam Plc 405,3006,301,58%399,70407,00399,001.087.03513:42:51  
Rio Tinto 2.817,00029,001,04%2.779,002.839,942.768,501.847.39213:42:45  
Rolls-Royce Holding 807,5003,000,37%801,50812,50800,501.390.21113:42:08  
Royal Bank Scot. 20,6970,713,54%19,8520,9219,7931.931.41613:42:45  
Royal Dutch Shell-A 1.990,5008,500,43%1.978,502.000,501.971,001.055.52113:42:24  
Royal Dutch Shell-B 2.056,00012,000,59%2.041,502.065,002.038,001.315.04713:43:10  
RSA Insurance Group 98,8500,150,15%98,4599,1597,854.722.46813:42:45  
SABMiller Plc 2.446,42026,921,11%2.410,002.448,002.401,50625.42813:43:06  
Sage Group Plc 250,3001,000,40%248,50250,86247,60845.18913:42:41  
Sainsbury (J.) 291,500-1,20-0,41%291,80293,19290,001.426.46713:42:38  
Schroders Plc 1.170,000-4,00-0,34%1.164,001.191,001.164,00128.03713:42:14  
Schroders Plc NV 964,500-10,50-1,08%966,50990,00964,5039.92513:42:03  
Serco Group 517,5004,000,78%511,50519,50511,50185.20913:42:17  
Severn Trent 1.646,000-9,00-0,54%1.654,001.658,001.643,00122.57713:42:02  
Shire Plc 1.924,0009,000,47%1.908,001.925,001.893,00667.77613:42:55  
Smith & Nephew 582,0252,030,35%577,50583,50577,00270.34313:42:27  
Smiths Group Plc 1.012,00014,501,45%992,501.013,00992,50155.78713:42:48  
SSE 1.325,000-8,00-0,60%1.327,001.334,001.322,00235.17013:41:28  
Standard Chartered 1.319,00032,502,53%1.287,501.319,001.287,001.433.86713:42:14  
Standard Life Plc 204,0002,501,24%200,80204,70200,401.557.00413:42:14  
Tate & Lyle 659,0002,500,38%658,00660,50653,50219.65913:43:10  
Tesco 310,800-2,90-0,92%313,15314,37310,005.584.65513:43:11  
Tullow Oil Plc 1.360,00024,001,80%1.332,001.364,001.332,00443.85713:41:41  
Unilever 2.043,00019,000,94%2.023,002.044,002.021,00792.29313:43:12  
United Utilities Grp 620,500-2,00-0,32%622,50622,50618,00388.33513:42:05  
Vedanta Resources 1.003,00044,504,64%952,001.020,00952,00579.49013:42:23  
Vodafone Group Plc 165,4501,150,70%165,00166,05164,2120.113.13913:43:11  
Weir Group 1.512,00046,003,14%1.461,001.521,001.453,00401.78013:41:38  
Whitbread 'A' 1.799,00013,000,73%1.780,001.800,001.771,00115.11413:42:55  
Wolseley 2.155,00027,001,27%2.110,002.159,002.110,00263.79713:43:08  
WPP Plc 781,50014,501,89%768,00782,50762,501.136.85613:41:28  
Xstrata 931,20016,501,80%913,80937,60910,562.707.71613:42:24  
          

Over FTSE 100
De Financial Times Stock Exchange Index, kortweg de FTSE 100, is de belangrijkste beursgraadmeter van Londen. De FTSE100 bestaat sinds 3 januari 1984.

In de index van de FTSE100 zijn 100 bedrijven opgenomen. De FTSE was oorspronkelijk een joint venture tussen de Financial Times (FT) en de London Stock Exchange (SE).

De London Exchange, ofwel de FTSE 100 is de hoofdgraadmeter van de effectenbeurs van Londen. Aan de FTSE aandelenindex hebben 100 bedrijven een notering.
Geld.nl
Ter verduidelijking
Vergelijken & Sluiten
Actueel
Beurs
Geld.nl B.V.  |  Sitemap  |  Disclaimer  |  KvK: 52062910  |  WFT-vergunning: 12039914  |  © Geld.nl 2012
Volg ons via: