Geld Geld.nl als beste beoordeeld! NMa heeft Geld.nl beoordeeld als beste vergelijkingssite.
U bevindt zich hier: Geld.nl - Beurs - Koersen LONDEN-FTSE 100
LONDEN-FTSE 100 0,74%
LONDEN-FTSE 100
0,74%
5.306,55 13:44:14

Indices
AEX 0,91%
AMX 1,53%
Euronext 0,57%
Dax 0,96%
FTSE 0,74%
Dow Jones -0,59%
Nasdaq -1,22%
Nikkei 0,26%
Hang Seng -0,17%
FTSE 100 Londen overig
FONDS KOERS+/-%OPENHOOGLAAGVOLUMETIJDWATCHLIST
1pm Plc0,081-0,01-10,00%0,090,090,08 12:28:59  
1Spatial2,4690,093,96%2,382,472,25 12:38:05  
2 Ergo Group Plc55,120-0,38-0,68%55,5055,1255,12 12:28:14  
21st Century Tech17,3800,382,24%17,0017,3817,38 9:00:42  
32Red Plc40,4000,150,37%40,2540,4040,40 12:43:23  
3D Diagnostic0,5750,000,00%0,580,500,50 9:00:26  
3i Group 3.75% Pref.123,000-0,50-0,40%123,00120,75120,60 9:00:04  
3i Group Plc171,400-1,50-0,87%171,60172,80170,42978.35813:42:16  
3i Infrastructure122,7000,500,41%122,10122,99122,1079.94313:42:07  
3Legs Resources55,3701,753,25%55,0055,3755,003.84713:43:50  
4imprint Group Plc271,055-1,45-0,53%270,00272,00267,0028.42613:40:11  
600 Group Plc/The20,560-0,69-3,25%21,2520,5620,56 9:41:29  
888 Holdings68,0000,000,00%67,2568,5067,02127.93413:26:00  
Ab.Asian Sm Cos IT678,6452,150,32%683,00683,00674,5025.08213:28:27  
Abbey Plc478,0000,000,00%478,000,000,001899:00:14  
Abbey Protection Plc78,5000,630,80%77,8878,5078,40 10:46:33  
Abbeycrest Plc1,5000,000,00%1,501,451,45 9:00:10  
Abcam Plc377,313-1,69-0,45%379,75381,50372,50150.61913:17:59  
Aberd Asian Income180,6101,240,69%180,00182,00179,6010.44413:42:16  
Aberd.Latin American94,0001,001,08%92,0094,5092,001.06613:23:55  
Aberdeen All Asia300,5901,590,53%299,00300,59296,00 9:26:29  
Aberdeen Asian Incom52,0001,001,96%51,0052,0051,00 12:58:45  
Aberdeen Asset Mngt253,400-0,80-0,31%255,00257,20251,7031.441.05817:35:15  
Aberdeen Dev. Capital0,0000,000,00%0,000,000,00    
Aberdeen New Dawn761,275-2,98-0,39%765,00761,30761,00 11:50:20  
Aberdeen New Thai303,010-5,49-1,78%308,50309,90303,01 12:21:02  
Aberdeen Private Eq58,000-0,75-1,28%58,0058,0058,005.00011:40:12  
Aberdeen Smaller116,0000,000,00%116,00118,89114,01 9:00:11  
Aberforth Geared121,7500,500,41%122,00122,00120,7520.85512:26:27  
Aberforth Geared93,5000,130,13%0,0093,5093,50 11:12:19  
Aberforth SmComp583,000-8,00-1,35%585,50591,50583,009.36313:41:10  
Ablon Group24,0001,757,87%23,0024,0024,00150.22011:53:31  
Absolute Return Trus107,000-0,25-0,23%107,50107,75107,0061.80411:30:39  
ACAL Plc171,000-9,00-5,00%168,00173,60168,0050013:35:17  
Access Intelligence3,7500,000,00%3,750,000,00 9:00:00  
Accsys Technologies0,1580,013,27%0,160,160,163.10011:35:34  
Accumuli Plc11,7500,000,00%11,7511,8011,40 9:00:00  
AcenciA Debt Strat.81,250-0,25-0,31%82,5081,2581,25 13:19:06  
Acer Inc5,155-0,02-0,39%5,195,195,167509:33:19  
ACM Shipping Plc139,3801,881,37%137,50139,38139,38 13:07:00  
Acorn Income Fund Lt167,000-3,25-1,91%170,25172,00167,00 13:26:29  
Acron JSC Sp.3,5000,000,00%3,724,363,5010.68311:22:52  
Acta SPA4,100-0,15-3,53%4,254,104,00 13:08:06  
Active Capital Trust12,9400,191,49%12,5012,9412,94 12:43:45  
Active Energy Group1,650-0,10-5,71%1,751,651,65 9:00:46  
Active Risk Group27,500-1,50-5,17%29,0027,5027,50 11:18:43  
Adept Telecom Plc48,255-0,50-1,02%48,7548,2648,26 10:40:16  
Adv Med Solutions77,438-1,06-1,35%78,7578,7577,066.32013:15:34  
Adv.Computer Softw.53,000-0,50-0,93%53,5053,0553,00 11:56:10  
Adv.Dev.Markets Ltd405,000-5,00-1,22%405,00405,00400,501.03813:38:36  
Adv.Frontier Mkts40,8750,000,00%40,8841,2540,42 9:00:00  
Adv.Power Components7,3750,000,00%7,380,000,00 9:00:00  
Adventis Group Plc1,1500,000,00%1,151,251,25 9:00:00  
ADVFN5,4000,000,00%5,405,315,31 9:00:00  
AEA Technology0,2200,014,76%0,210,220,21 13:32:13  
AEC Education Plc9,650-0,85-8,10%10,509,659,65 12:24:17  
Aegis Group159,3001,300,82%156,70159,30155,901.597.07013:41:47  
Aegon NV3,281-0,01-0,27%3,243,283,28 11:35:32  
Aeorema Communications24,2500,000,00%24,250,000,00 9:00:00  
Aer Lingus0,9850,022,28%0,990,990,9929111:42:14  
Aerte Group0,950-0,10-9,52%1,050,950,95 10:58:39  
AFC Energy Plc22,5000,251,12%23,5023,9022,25 12:11:32  
Afferro Mining43,120-0,88-2,00%44,0043,9043,12 13:37:07  
AFI Development Plc0,5000,012,04%0,460,500,467.95513:19:33  
Afr.Barrick Gold341,9003,601,06%335,60343,50335,6090.85013:40:43  
Afren Plc112,2003,202,94%110,20114,87110,002.647.19213:43:19  
Africa Opportunity0,8190,000,00%0,820,000,00 9:00:00  
African Consolidated2,5000,000,00%2,502,752,38 9:00:00  
African Copper Plc2,060-0,07-3,06%2,132,202,06 9:03:30  
African Eagle Resources2,870-0,13-4,33%3,003,152,85 13:37:47  
African Medical Inv1,000-0,38-27,27%1,381,001,00 11:55:09  
African Minerals Ltd402,25015,754,08%390,00402,75388,75281.77413:42:55  
African Mining3,5000,000,00%3,500,000,00200.0009:00:00  
African Potash7,6250,000,00%7,637,637,63 9:20:06  
Aga Rangemaster Gr.66,800-0,95-1,40%64,0069,1965,55 13:33:53  
Ageas1,266-0,01-0,39%1,271,280,00 9:00:06  
Aggreko2.003,00010,000,50%1.983,002.013,001.983,00153.48713:57:58  
Agriterra Ltd3,2000,103,23%3,103,203,09950.00013:41:57  
AI Claims Solutions24,2500,000,00%24,250,000,00 9:00:00  
Air China Ltd5,2210,000,00%0,005,225,22578.0009:33:22  
Air France-KLM3,505-0,02-0,65%3,530,003,51 9:32:55  
Air Partner265,0000,000,00%255,00265,00254,05 12:12:32  
Airea Plc11,0000,000,00%11,000,000,00 9:00:00  
Akers Biosciences In0,830-0,07-7,78%0,900,830,83 13:24:55  
Akzo Nobel NV37,1000,100,27%36,7537,1036,33 12:15:19  
Alba Mineral Resourc0,5500,000,00%0,550,000,00 9:00:00  
Albany IT244,4904,491,87%240,00244,49244,492.52510:07:17  
Albemarle & Bond Hold300,0002,000,67%300,00303,35296,121.00012:59:21  
Albion Dev. VCT Plc67,000-1,50-2,19%68,5067,0067,00 11:36:24  
Albion Enterpr. VCT67,2500,000,00%67,250,000,00 9:00:20  
Albion Income&Growth51,0000,000,00%51,000,000,00 9:00:11  
Albion Prime VCT Plc52,0000,000,00%52,000,000,00 9:00:26  
Albion Tech & Gen.65,0000,000,00%65,000,000,00 9:00:01  
Albion Venture Cap.65,5000,000,00%65,500,000,00 9:00:17  
Alecto Minerals1,6250,000,00%1,631,651,52 9:00:00  
Alexander David Inv.0,1350,000,00%0,140,130,13 9:00:00  
Alexander David Secs0,080-0,01-5,88%0,090,080,08 9:32:35  
Alexander Mining Plc3,750-0,63-14,29%4,254,153,26 13:36:44  
Alexon Group2,675-0,15-5,31%0,002,682,68 9:42:59  
Alkane Energy19,250-0,75-3,75%20,0019,2519,25 9:38:30  
12345678910...
Geld.nl
Ter verduidelijking
Vergelijken & Sluiten
Actueel
Beurs
Geld.nl B.V.  |  Sitemap  |  Disclaimer  |  KvK: 52062910  |  WFT-vergunning: 12039914  |  © Geld.nl 2012
Volg ons via: