|
|
|
NY-Nasdaq 100
2,28%
|
NY-Nasdaq 100
2,28%
2.534,97
20:54:06
Indices
|
|
|
|
| NY-Nasdaq 100 | 2.534,970 | 56,44 | 2,28% | 2.482,31 | 2.537,04 | 2.478,36 | | 20:54:06 | |
|
Activision Blizzard
| 12,125 | 0,16 | 1,29% | 12,00 | 12,17 | 11,85 | 3.304.324 | 20:54:06 |
|
|
Adobe Systems
| 31,930 | 0,62 | 1,98% | 31,45 | 32,05 | 30,94 | 2.634.111 | 20:54:04 |
|
|
Akamai Technologies
| 29,260 | 0,81 | 2,85% | 28,45 | 29,58 | 28,12 | 2.374.003 | 20:54:05 |
|
|
Alexion Pharma
| 87,585 | 3,33 | 3,95% | 84,86 | 87,60 | 84,70 | 943.491 | 20:54:06 |
|
|
Altera Corp.
| 34,145 | 0,92 | 2,75% | 33,28 | 34,26 | 33,11 | 2.541.755 | 20:54:03 |
|
|
Amazon.com Inc.
| 218,020 | 4,17 | 1,95% | 214,03 | 219,98 | 212,82 | 2.773.535 | 20:53:48 |
|
|
Amgen Inc.
| 69,395 | 0,25 | 0,35% | 69,11 | 69,51 | 69,05 | 2.730.615 | 20:54:05 |
|
|
Apollo Group Inc.
| 32,540 | 0,52 | 1,62% | 32,06 | 32,67 | 31,76 | 687.823 | 20:54:05 |
|
|
Apple Inc
| 556,000 | 25,62 | 4,83% | 534,50 | 556,44 | 534,05 | 17.010.495 | 20:54:07 |
|
|
Applied Materials
| 10,610 | 0,25 | 2,41% | 10,36 | 10,64 | 10,36 | 11.698.675 | 20:54:07 |
|
|
Autodesk Inc
| 31,530 | 1,27 | 4,20% | 30,32 | 31,67 | 29,98 | 3.416.938 | 20:54:05 |
|
|
Automatic Data Proc.
| 52,600 | 0,61 | 1,18% | 51,94 | 52,64 | 51,69 | 1.252.456 | 20:54:03 |
|
|
Avago Technologies
| 30,420 | 0,40 | 1,33% | 30,00 | 30,50 | 29,70 | 1.683.665 | 20:54:03 |
|
|
Baidu Inc
| 121,410 | 6,04 | 5,24% | 115,03 | 121,80 | 115,07 | 4.219.077 | 20:54:00 |
|
|
Bed Bath & Beyond
| 69,620 | 0,78 | 1,13% | 68,93 | 69,85 | 68,10 | 1.735.658 | 20:53:47 |
|
|
Biogen IDEC
| 132,537 | 0,96 | 0,73% | 132,20 | 132,74 | 131,31 | 972.808 | 20:54:07 |
|
|
BMC Software Inc
| 42,910 | 1,25 | 3,00% | 41,59 | 43,02 | 41,49 | 1.692.597 | 20:53:58 |
|
|
Broadcom Corp Cl.A
| 32,130 | 0,81 | 2,59% | 31,36 | 32,29 | 31,21 | 4.891.053 | 20:54:06 |
|
|
C.H.Robinson Worldw.
| 59,650 | 0,77 | 1,31% | 59,01 | 59,86 | 58,75 | 822.181 | 20:54:03 |
|
|
CA Technologies
| 25,180 | 0,21 | 0,84% | 24,96 | 25,31 | 24,61 | 4.786.778 | 20:54:04 |
|
|
Celgene Corp
| 69,210 | 1,11 | 1,63% | 68,11 | 69,25 | 68,10 | 1.660.886 | 20:54:05 |
|
|
Cerner Corp
| 78,310 | 1,83 | 2,39% | 76,40 | 78,49 | 76,24 | 978.371 | 20:54:07 |
|
|
Check Point Softw.
| 53,980 | 0,89 | 1,68% | 52,63 | 54,34 | 52,07 | 1.667.838 | 20:54:04 |
|
|
Cisco Systems
| 16,625 | 0,16 | 0,94% | 16,51 | 16,69 | 16,37 | 23.492.651 | 20:54:03 |
|
|
Citrix Systems Inc.
| 77,670 | 2,85 | 3,81% | 75,42 | 77,70 | 73,85 | 1.263.929 | 20:54:05 |
|
|
Cognizant Tech Sol.
| 61,180 | 1,55 | 2,60% | 59,93 | 61,55 | 59,41 | 2.487.808 | 20:54:07 |
|
|
Comcast Corp. 'A'
| 28,570 | 0,30 | 1,04% | 28,28 | 28,58 | 28,09 | 6.900.688 | 20:54:07 |
|
|
Costco Wholesale
| 83,590 | 0,65 | 0,78% | 83,19 | 83,88 | 82,75 | 1.028.737 | 20:53:59 |
|
|
Ctrip.com Intl
| 19,540 | 0,63 | 3,33% | 18,90 | 19,55 | 18,77 | 1.506.036 | 20:53:54 |
|
|
Dell Inc
| 14,925 | 0,19 | 1,26% | 14,80 | 14,98 | 14,60 | 10.555.940 | 20:54:06 |
|
|
DENTSPLY Int.
| 38,080 | 0,79 | 2,12% | 37,46 | 38,14 | 37,37 | 440.911 | 20:53:45 |
|
|
DIRECTV
| 46,370 | 0,99 | 2,18% | 45,35 | 46,43 | 45,01 | 3.892.523 | 20:54:04 |
|
|
Dollar Tree Inc
| 96,970 | 1,78 | 1,87% | 95,28 | 97,37 | 94,81 | 771.891 | 20:53:53 |
|
|
eBay Inc
| 39,275 | 0,92 | 2,39% | 38,51 | 39,84 | 38,39 | 7.707.748 | 20:54:04 |
|
|
Electronic Arts Inc.
| 14,210 | 0,11 | 0,78% | 14,10 | 14,26 | 13,95 | 4.974.402 | 20:54:06 |
|
|
Expedia Inc
| 42,200 | 1,48 | 3,63% | 40,83 | 42,43 | 40,53 | 2.294.434 | 20:53:37 |
|
|
Expeditors Intl Wash
| 38,120 | 0,80 | 2,14% | 37,34 | 38,18 | 37,26 | 1.171.277 | 20:53:51 |
|
|
Express Scripts Holding Co
| 51,850 | 0,97 | 1,91% | 50,79 | 52,44 | 50,79 | 5.018.195 | 20:54:00 |
|
|
F5 Networks Inc.
| 117,170 | 4,46 | 3,96% | 112,04 | 117,88 | 111,30 | 1.347.340 | 20:53:37 |
|
|
Fastenal Co
| 43,187 | 1,33 | 3,17% | 42,00 | 43,22 | 41,89 | 2.962.655 | 20:54:04 |
|
|
Fiserv
| 65,700 | 1,09 | 1,69% | 65,00 | 65,75 | 64,48 | 440.525 | 20:53:26 |
|
|
Flextronics Intl.
| 6,630 | 0,24 | 3,74% | 6,39 | 6,63 | 6,35 | 3.640.522 | 20:54:03 |
|
|
Fossil Inc.
| 70,761 | 0,48 | 0,68% | 70,24 | 71,70 | 69,57 | 1.675.083 | 20:54:00 |
|
|
Garmin Ltd
| 43,710 | 0,73 | 1,70% | 42,94 | 44,28 | 42,83 | 599.836 | 20:53:46 |
|
|
Gilead Sciences
| 50,780 | 0,84 | 1,68% | 50,03 | 50,88 | 50,00 | 3.792.677 | 20:54:05 |
|
|
Google Inc-cl A
| 613,740 | 13,34 | 2,22% | 600,51 | 615,69 | 600,00 | 2.378.157 | 20:54:04 |
|
|
Green Mountain Coff.
| 24,130 | 0,08 | 0,33% | 24,14 | 24,24 | 23,35 | 3.627.686 | 20:54:07 |
|
|
Henry Schein Inc.
| 74,340 | 1,33 | 1,82% | 73,01 | 74,34 | 72,43 | 317.553 | 20:54:04 |
|
|
Infosys Ltd
| 42,700 | -0,17 | -0,40% | 42,59 | 42,70 | 41,76 | 1.541.416 | 20:53:51 |
|
|
Intel Corp
| 26,030 | -0,04 | -0,15% | 26,06 | 26,15 | 25,68 | 29.918.847 | 20:54:01 |
|
|
Intuit Inc
| 54,995 | 0,49 | 0,89% | 54,55 | 55,01 | 53,49 | 2.821.478 | 20:54:03 |
|
|
Intuitive Surgical
| 521,720 | 10,48 | 2,05% | 511,14 | 526,59 | 507,44 | 219.813 | 20:53:45 |
|
|
KLA-Tencor Corp
| 46,190 | 0,63 | 1,38% | 45,71 | 46,22 | 45,39 | 2.013.220 | 20:53:37 |
|
|
Lam Research
| 37,990 | 0,42 | 1,12% | 37,79 | 38,17 | 37,48 | 2.095.744 | 20:54:03 |
|
|
Liberty Interact-A
| 17,400 | 0,34 | 1,99% | 17,09 | 17,48 | 16,99 | 3.576.578 | 20:54:07 |
|
|
Life Technologies
| 42,150 | 1,14 | 2,78% | 41,01 | 42,23 | 41,01 | 720.171 | 20:53:54 |
|
|
Linear Technology
| 29,370 | 0,44 | 1,52% | 28,97 | 29,50 | 28,88 | 1.607.253 | 20:54:02 |
|
|
Marvell Technology
| 13,150 | 0,40 | 3,10% | 12,78 | 13,28 | 12,77 | 15.401.225 | 20:54:03 |
|
|
Mattel Inc
| 31,150 | 0,02 | 0,06% | 30,99 | 31,33 | 30,58 | 1.490.028 | 20:53:57 |
|
|
Maxim Integr.Prod.
| 25,610 | 0,47 | 1,87% | 25,01 | 25,71 | 24,93 | 2.161.733 | 20:53:53 |
|
|
Microchip Technology
| 30,950 | 0,46 | 1,51% | 30,64 | 31,13 | 30,50 | 1.361.001 | 20:54:00 |
|
|
Micron Technology
| 5,730 | 0,11 | 1,87% | 5,65 | 5,81 | 5,63 | 19.854.024 | 20:54:07 |
|
|
Microsoft Corp
| 29,590 | 0,32 | 1,09% | 29,10 | 29,79 | 29,06 | 25.527.734 | 20:54:05 |
|
|
Monster Beverage Corp
| 69,300 | 0,70 | 1,02% | 68,82 | 69,50 | 67,61 | 843.486 | 20:53:48 |
|
|
Mylan Inc/PA
| 21,110 | 0,30 | 1,44% | 20,83 | 21,21 | 20,73 | 4.042.642 | 20:54:04 |
|
|
NetApp Inc
| 33,620 | 0,56 | 1,69% | 33,21 | 34,01 | 32,28 | 7.166.316 | 20:54:04 |
|
|
Netflix Inc
| 71,763 | 1,80 | 2,58% | 69,85 | 72,19 | 67,55 | 3.020.994 | 20:54:07 |
|
|
News Corp-Cl.A
| 19,385 | 0,12 | 0,60% | 19,24 | 19,43 | 19,03 | 13.622.881 | 20:54:03 |
|
|
Nuance Comm.
| 21,390 | 0,73 | 3,53% | 20,44 | 21,50 | 20,37 | 4.179.503 | 20:53:47 |
|
|
NVIDIA Corp.
| 12,270 | 0,19 | 1,57% | 12,10 | 12,32 | 12,02 | 7.167.787 | 20:54:05 |
|
|
Oracle Corp
| 26,220 | 0,61 | 2,38% | 25,54 | 26,46 | 25,53 | 21.682.010 | 20:54:02 |
|
|
O'Reilly Automotive
| 95,640 | 2,34 | 2,51% | 93,58 | 95,83 | 92,15 | 1.209.622 | 20:54:00 |
|
|
PACCAR Inc
| 38,390 | 0,80 | 2,13% | 37,66 | 38,56 | 37,61 | 2.035.582 | 20:53:45 |
|
|
Paychex Inc.
| 29,640 | 0,23 | 0,78% | 29,38 | 29,65 | 29,12 | 2.563.795 | 20:54:00 |
|
|
Perrigo Co
| 99,980 | 0,66 | 0,66% | 99,27 | 100,02 | 99,04 | 390.151 | 20:53:46 |
|
|
Priceline.com
| 656,760 | 24,76 | 3,92% | 635,03 | 658,77 | 635,00 | 764.428 | 20:54:02 |
|
|
Qualcomm
| 57,070 | 1,09 | 1,95% | 55,85 | 57,58 | 55,85 | 12.103.965 | 20:54:06 |
|
|
Randgold Resources
| 79,550 | 3,10 | 4,05% | 76,18 | 79,59 | 76,04 | 579.163 | 20:53:38 |
|
|
Research In Motion
| 11,460 | 0,47 | 4,28% | 10,98 | 11,50 | 10,87 | 8.880.122 | 20:53:55 |
|
|
Ross Stores Inc
| 59,900 | -0,76 | -1,25% | 59,85 | 60,12 | 57,37 | 2.966.396 | 20:53:46 |
|
|
SanDisk Corp
| 32,500 | 0,98 | 3,11% | 31,71 | 32,76 | 31,58 | 3.623.172 | 20:54:06 |
|
|
Seagate Technology
| 27,760 | 0,85 | 3,16% | 26,89 | 27,94 | 26,76 | 10.826.668 | 20:53:47 |
|
|
Sears Holding Corp
| 55,340 | 3,11 | 5,95% | 52,13 | 55,44 | 51,72 | 749.450 | 20:54:04 |
|
|
Sigma-Aldrich
| 70,040 | 1,87 | 2,74% | 68,29 | 70,08 | 68,15 | 323.295 | 20:53:37 |
|
|
Sirius XM Radio Inc
| 1,965 | 0,08 | 4,24% | 1,85 | 1,98 | 1,83 | 43.498.212 | 20:54:05 |
|
|
Staples Inc
| 13,340 | 0,27 | 2,07% | 13,09 | 13,37 | 12,94 | 7.636.149 | 20:54:06 |
|
|
Starbucks
| 53,410 | 1,88 | 3,65% | 51,71 | 53,50 | 51,53 | 7.788.037 | 20:54:07 |
|
|
Stericycle
| 82,690 | 1,32 | 1,62% | 81,50 | 83,08 | 81,30 | 255.460 | 20:53:43 |
|
|
Symantec
| 14,995 | 0,26 | 1,73% | 14,74 | 15,09 | 14,63 | 4.027.266 | 20:54:03 |
|
|
Teva Pharmaceuticals
| 38,820 | -0,08 | -0,21% | 38,98 | 38,98 | 38,62 | 2.690.449 | 20:54:03 |
|
|
Texas Instruments
| 29,390 | 0,66 | 2,30% | 28,83 | 29,47 | 28,60 | 4.690.092 | 20:53:55 |
|
|
VeriSign
| 39,380 | 0,76 | 1,97% | 38,62 | 39,50 | 38,54 | 978.377 | 20:53:53 |
|
|
Vertex Pharmaceut.
| 62,290 | 0,95 | 1,55% | 61,90 | 62,84 | 61,01 | 1.759.892 | 20:53:59 |
|
|
Virgin Media Inc
| 22,035 | 0,56 | 2,58% | 21,50 | 22,20 | 21,40 | 3.322.334 | 20:54:03 |
|
|
Vodafone Group Plc
| 26,190 | 0,09 | 0,34% | 26,15 | 26,30 | 26,11 | 4.940.663 | 20:54:04 |
|
|
Warner Chilcott Plc
| 20,150 | 0,25 | 1,26% | 20,02 | 20,37 | 19,93 | 2.254.399 | 20:54:00 |
|
|
Whole Foods Market
| 85,425 | 2,38 | 2,86% | 83,35 | 85,46 | 82,69 | 1.349.544 | 20:54:04 |
|
|
Wynn Resorts Ltd
| 103,480 | 1,54 | 1,51% | 102,43 | 103,84 | 98,26 | 2.624.021 | 20:53:51 |
|
|
Xilinx
| 31,950 | 0,64 | 2,04% | 31,24 | 32,02 | 31,24 | 2.287.820 | 20:54:07 |
|
|
Yahoo! Inc
| 15,576 | 0,16 | 1,01% | 16,00 | 16,00 | 15,10 | 41.012.053 | 20:54:05 |
|
| | | | | | | | | | |
Over de Nasdaq 100 |
| De nadsdaq is de technologie beurs van New York. Als de koers van deze Amerikaanse beurs in de media wordt vermeld worden de koersen van de nasda composite bedoeld. Hieraan staan meer dan 300 aandelen genoteerd op wall street. De nasdaq 100 index is een andere index die doelt op de 100 grootste fondsen aan de Nasdaq. |
|